MATCH GROUP INC

CUSIP: 57665R106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,805 Value ($000) $343 Avg Close — Range —
Q2 2019
Shares 5,225 Value ($000) $351 Avg Close — Range —