MATCH GROUP INC

CUSIP: 57665R106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 76,035 Value ($000) $5,432 Avg Close — Range —
Q2 2019
Shares 767,219 Value ($000) $51,611 Avg Close — Range —
Q1 2019
Shares 1,211,750 Value ($000) $68,597 Avg Close — Range —
Q3 2018
Shares 1,113,454 Value ($000) $64,480 Avg Close — Range —
Q1 2018
Shares 1,320,436 Value ($000) $58,680 Avg Close — Range —
Q4 2017
Shares 1,288,014 Value ($000) $40,328 Avg Close — Range —
Q3 2017
Shares 1,013,144 Value ($000) $23,495 Avg Close — Range —
Q2 2017
Shares 699,427 Value ($000) $12,156 Avg Close — Range —
Q1 2017
Shares 594,228 Value ($000) $9,704 Avg Close — Range —
Q3 2016
Shares 52,918 Value ($000) $941 Avg Close — Range —
Q2 2016
Shares 329,641 Value ($000) $4,969 Avg Close — Range —
Q1 2016
Shares 307,120 Value ($000) $3,397 Avg Close — Range —
Q4 2015
Shares 303,821 Value ($000) $4,117 Avg Close — Range —