MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,200 Value ($000) $3,312 Avg Close — Range —
Q1 2018
Shares 34,200 Value ($000) $1,520 Avg Close — Range —
Q4 2017
Shares 34,200 Value ($000) $1,070 Avg Close — Range —
Q3 2017
Shares 34,200 Value ($000) $794 Avg Close — Range —
Q2 2017
Shares 205,200 Value ($000) $3,566 Avg Close — Range —
Q1 2017
Shares 205,200 Value ($000) $3,351 Avg Close — Range —
Q4 2016
Shares 171,000 Value ($000) $2,924 Avg Close — Range —
Q3 2016
Shares 171,000 Value ($000) $3,042 Avg Close — Range —
Q2 2016
Shares 171,000 Value ($000) $2,578 Avg Close — Range —