MATCH GROUP INC

CUSIP: 57665R106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 64 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 97 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 2,921 Value ($000) $239 Avg Close — Range —
Q3 2019
Shares 5,029 Value ($000) $359 Avg Close — Range —
Q4 2018
Shares 322 Value ($000) $13 Avg Close — Range —