MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,498,580 Value ($000) $258,972 Avg Close — Range —
Q1 2020
Shares 727,854 Value ($000) $48,050 Avg Close — Range —
Q4 2019
Shares 719,077 Value ($000) $59,012 Avg Close — Range —
Q3 2019
Shares 701,916 Value ($000) $50,162 Avg Close — Range —
Q2 2019
Shares 607,351 Value ($000) $40,856 Avg Close — Range —
Q1 2019
Shares 604,180 Value ($000) $34,202 Avg Close — Range —
Q4 2018
Shares 565,699 Value ($000) $24,194 Avg Close — Range —
Q3 2018
Shares 508,972 Value ($000) $29,474 Avg Close — Range —
Q2 2018
Shares 557,132 Value ($000) $21,583 Avg Close — Range —
Q1 2018
Shares 479,245 Value ($000) $21,297 Avg Close — Range —
Q4 2017
Shares 473,027 Value ($000) $14,810 Avg Close — Range —
Q3 2017
Shares 396,863 Value ($000) $9,203 Avg Close — Range —
Q2 2017
Shares 366,070 Value ($000) $6,362 Avg Close — Range —
Q1 2017
Shares 331,432 Value ($000) $5,412 Avg Close — Range —
Q4 2016
Shares 303,649 Value ($000) $5,192 Avg Close — Range —
Q3 2016
Shares 298,572 Value ($000) $5,311 Avg Close — Range —
Q2 2016
Shares 240,169 Value ($000) $3,620 Avg Close — Range —
Q1 2016
Shares 221,387 Value ($000) $2,448 Avg Close — Range —
Q4 2015
Shares 32,954 Value ($000) $446 Avg Close — Range —