MATCH GROUP INC

CUSIP: 57665R106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,412 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 3,401 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 250 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 265 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 289 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 346 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 557 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 4,099 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 8,749 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 17,975 Value ($000) $417 Avg Close — Range —
Q3 2017
Shares 17,975 Value ($000) $417 Avg Close — Range —
Q2 2017
Shares 22,306 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 22,850 Value ($000) $373 Avg Close — Range —