MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,852 Value ($000) $1,697 Avg Close — Range —
Q1 2020
Shares 12,739 Value ($000) $841 Avg Close — Range —
Q4 2019
Shares 16,478 Value ($000) $1,353 Avg Close — Range —
Q3 2019
Shares 21,049 Value ($000) $1,503 Avg Close — Range —
Q4 2018
Shares 21,750 Value ($000) $930 Avg Close — Range —
Q3 2018
Shares 29,883 Value ($000) $1,731 Avg Close — Range —
Q2 2018
Shares 40,463 Value ($000) $1,568 Avg Close — Range —
Q1 2018
Shares 31,823 Value ($000) $1,415 Avg Close — Range —
Q4 2017
Shares 32,484 Value ($000) $1,017 Avg Close — Range —
Q3 2017
Shares 23,157 Value ($000) $537 Avg Close — Range —
Q2 2017
Shares 18,648 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 10,979 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 56,048 Value ($000) $959 Avg Close — Range —
Q4 2015
Shares 14,681 Value ($000) $199 Avg Close — Range —