MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,799 Value ($000) $1,798 Avg Close — Range —
Q1 2020
Shares 99 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 99 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 99 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 11 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 39,117 Value ($000) $2,214 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $4 Avg Close — Range —