MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,940 Value ($000) $996 Avg Close — Range —
Q2 2019
Shares 28,260 Value ($000) $1,901 Avg Close — Range —
Q1 2019
Shares 23,816 Value ($000) $1,348 Avg Close — Range —
Q2 2018
Shares 10 Value ($000) $0 Avg Close — Range —