MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,766 Value ($000) $3,615 Avg Close — Range —
Q1 2020
Shares 53,844 Value ($000) $3,556 Avg Close — Range —
Q3 2019
Shares 26,296 Value ($000) $1,879 Avg Close — Range —
Q2 2019
Shares 6,321 Value ($000) $425 Avg Close — Range —
Q1 2019
Shares 2,021 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 4,786 Value ($000) $185 Avg Close — Range —
Q1 2018
Shares 13,754 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 11,277 Value ($000) $125 Avg Close — Range —