MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,866 Value ($000) $1,246 Avg Close — Range —
Q4 2019
Shares 23,557 Value ($000) $1,934 Avg Close — Range —
Q3 2019
Shares 27,110 Value ($000) $1,937 Avg Close — Range —
Q2 2019
Shares 138,672 Value ($000) $9,328 Avg Close — Range —
Q1 2019
Shares 252,642 Value ($000) $14,302 Avg Close — Range —
Q4 2018
Shares 313,416 Value ($000) $13,405 Avg Close — Range —
Q3 2018
Shares 372,564 Value ($000) $21,575 Avg Close — Range —
Q2 2018
Shares 332,712 Value ($000) $12,889 Avg Close — Range —
Q1 2018
Shares 123,335 Value ($000) $5,481 Avg Close — Range —