MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,173 Value ($000) $870 Avg Close — Range —
Q2 2019
Shares 13,380 Value ($000) $900 Avg Close — Range —
Q1 2019
Shares 12,605 Value ($000) $714 Avg Close — Range —
Q4 2018
Shares 11,871 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 19,232 Value ($000) $1,114 Avg Close — Range —
Q2 2018
Shares 6,479 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 12,668 Value ($000) $563 Avg Close — Range —
Q4 2017
Shares 12,683 Value ($000) $397 Avg Close — Range —
Q3 2017
Shares 9,729 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 11,192 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 10,605 Value ($000) $189 Avg Close — Range —