MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,161 Value ($000) $2,694 Avg Close — Range —
Q1 2020
Shares 25,784 Value ($000) $1,703 Avg Close — Range —
Q4 2019
Shares 25,145 Value ($000) $2,065 Avg Close — Range —
Q3 2019
Shares 28,092 Value ($000) $2,007 Avg Close — Range —