MATCH GROUP INC

CUSIP: 57665R106 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 230,263 Value ($000) $5,340 Avg Close — Range —
Q2 2017
Shares 515,438 Value ($000) $8,958 Avg Close — Range —
Q1 2017
Shares 592,965 Value ($000) $9,683 Avg Close — Range —
Q4 2016
Shares 594,275 Value ($000) $10,162 Avg Close — Range —
Q3 2016
Shares 1,171,072 Value ($000) $20,833 Avg Close — Range —
Q2 2016
Shares 1,294,475 Value ($000) $19,514 Avg Close — Range —
Q1 2016
Shares 1,322,444 Value ($000) $14,626 Avg Close — Range —
Q4 2015
Shares 644,651 Value ($000) $8,735 Avg Close — Range —