MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,137 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 635 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 607 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 578 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 603 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 379 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 8,445 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 531 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 324 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 324 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 69 Value ($000) $1 Avg Close — Range —