MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 671,078 Value ($000) $71,839 Avg Close — Range —
Q1 2020
Shares 671,488 Value ($000) $44,345 Avg Close — Range —
Q4 2019
Shares 672,428 Value ($000) $55,213 Avg Close — Range —
Q3 2019
Shares 672,453 Value ($000) $48,040 Avg Close — Range —
Q2 2019
Shares 672,000 Value ($000) $45,205 Avg Close — Range —
Q1 2019
Shares 674,000 Value ($000) $38,155 Avg Close — Range —
Q4 2018
Shares 674,000 Value ($000) $28,827 Avg Close — Range —
Q3 2018
Shares 674,000 Value ($000) $39,031 Avg Close — Range —
Q2 2018
Shares 674,000 Value ($000) $26,111 Avg Close — Range —
Q1 2018
Shares 674,000 Value ($000) $29,953 Avg Close — Range —
Q4 2017
Shares 674,000 Value ($000) $21,103 Avg Close — Range —