MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,629 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 2,573 Value ($000) $211 Avg Close — Range —