MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,089 Value ($000) $611 Avg Close — Range —
Q1 2019
Shares 21,810 Value ($000) $1,235 Avg Close — Range —
Q4 2018
Shares 33,106 Value ($000) $1,416 Avg Close — Range —
Q3 2018
Shares 38,798 Value ($000) $2,247 Avg Close — Range —
Q2 2018
Shares 36,853 Value ($000) $1,428 Avg Close — Range —
Q1 2018
Shares 11,300 Value ($000) $502 Avg Close — Range —
Q3 2017
Shares 22,147 Value ($000) $514 Avg Close — Range —
Q2 2017
Shares 14,937 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 14,900 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 100,131 Value ($000) $1,107 Avg Close — Range —