MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 57,109 Value ($000) $6,114 Avg Close — Range —
Q1 2020
Shares 52,532 Value ($000) $3,469 Avg Close — Range —
Q4 2019
Shares 55,292 Value ($000) $4,540 Avg Close — Range —
Q3 2019
Shares 93,498 Value ($000) $6,679 Avg Close — Range —
Q2 2019
Shares 76,193 Value ($000) $5,126 Avg Close — Range —
Q1 2019
Shares 60,381 Value ($000) $3,418 Avg Close — Range —
Q4 2018
Shares 54,965 Value ($000) $2,351 Avg Close — Range —
Q3 2018
Shares 66,844 Value ($000) $3,871 Avg Close — Range —
Q2 2018
Shares 66,823 Value ($000) $2,589 Avg Close — Range —
Q1 2018
Shares 56,895 Value ($000) $2,528 Avg Close — Range —
Q4 2017
Shares 32,506 Value ($000) $1,018 Avg Close — Range —
Q3 2017
Shares 30,940 Value ($000) $717 Avg Close — Range —
Q2 2017
Shares 38,329 Value ($000) $666 Avg Close — Range —
Q1 2017
Shares 42,731 Value ($000) $698 Avg Close — Range —
Q4 2016
Shares 44,234 Value ($000) $756 Avg Close — Range —
Q3 2016
Shares 42,861 Value ($000) $762 Avg Close — Range —
Q2 2016
Shares 49,251 Value ($000) $742 Avg Close — Range —
Q1 2016
Shares 45,843 Value ($000) $507 Avg Close — Range —