MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,444 Value ($000) $904 Avg Close — Range —
Q1 2020
Shares 11,034 Value ($000) $729 Avg Close — Range —
Q4 2019
Shares 17,232 Value ($000) $1,415 Avg Close — Range —
Q2 2018
Shares 2,190 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 7,045 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 14,645 Value ($000) $459 Avg Close — Range —
Q3 2017
Shares 20,544 Value ($000) $476 Avg Close — Range —
Q2 2017
Shares 478,591 Value ($000) $8,318 Avg Close — Range —
Q1 2017
Shares 2,344 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 2,344 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 368 Value ($000) $7 Avg Close — Range —