MATCH GROUP INC

CUSIP: 57665R106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,144 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 6,129 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 6,484 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 6,320 Value ($000) $365 Avg Close — Range —
Q2 2018
Shares 6,270 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 3,360 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 2,700 Value ($000) $84 Avg Close — Range —