MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,693 Value ($000) $335 Avg Close — Range —
Q2 2019
Shares 2,512 Value ($000) $169 Avg Close — Range —
Q1 2019
Shares 2,772 Value ($000) $157 Avg Close — Range —
Q4 2018
Shares 2,348 Value ($000) $100 Avg Close — Range —
Q3 2018
Shares 1,920 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 7,874 Value ($000) $305 Avg Close — Range —