MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,734 Value ($000) $400 Avg Close — Range —
Q1 2020
Shares 14,402 Value ($000) $951 Avg Close — Range —
Q4 2019
Shares 37,959 Value ($000) $3,117 Avg Close — Range —
Q2 2019
Shares 18,964 Value ($000) $1,276 Avg Close — Range —
Q1 2019
Shares 19,903 Value ($000) $1,127 Avg Close — Range —
Q4 2018
Shares 51,255 Value ($000) $2,192 Avg Close — Range —
Q3 2018
Shares 106,788 Value ($000) $6,184 Avg Close — Range —
Q2 2018
Shares 173,172 Value ($000) $6,709 Avg Close — Range —
Q1 2018
Shares 34,020 Value ($000) $1,512 Avg Close — Range —
Q4 2017
Shares 97,748 Value ($000) $3,060 Avg Close — Range —
Q3 2017
Shares 77,636 Value ($000) $1,800 Avg Close — Range —
Q2 2017
Shares 18,750 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 27,335 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 13,069 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 16,037 Value ($000) $285 Avg Close — Range —