MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,981 Value ($000) $2,139 Avg Close — Range —
Q3 2019
Shares 16,980 Value ($000) $1,213 Avg Close — Range —
Q1 2018
Shares 33,543 Value ($000) $1,491 Avg Close — Range —
Q4 2017
Shares 85,078 Value ($000) $2,664 Avg Close — Range —