MATCH GROUP INC

CUSIP: 57665R106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,007 Value ($000) $1,285 Avg Close — Range —
Q1 2020
Shares 11,631 Value ($000) $768 Avg Close — Range —
Q4 2019
Shares 12,394 Value ($000) $1,018 Avg Close — Range —
Q3 2019
Shares 16,711 Value ($000) $1,194 Avg Close — Range —
Q2 2019
Shares 25,698 Value ($000) $1,729 Avg Close — Range —
Q1 2019
Shares 13,749 Value ($000) $778 Avg Close — Range —
Q4 2018
Shares 9,398 Value ($000) $402 Avg Close — Range —
Q3 2018
Shares 16,383 Value ($000) $949 Avg Close — Range —
Q2 2018
Shares 22,500 Value ($000) $872 Avg Close — Range —
Q1 2018
Shares 20,996 Value ($000) $933 Avg Close — Range —
Q4 2017
Shares 27,113 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 22,980 Value ($000) $533 Avg Close — Range —
Q2 2017
Shares 27,096 Value ($000) $471 Avg Close — Range —
Q1 2017
Shares 30,678 Value ($000) $508 Avg Close — Range —
Q4 2016
Shares 25,684 Value ($000) $445 Avg Close — Range —
Q3 2016
Shares 27,856 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 27,918 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 11,350 Value ($000) $155 Avg Close — Range —