MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,547 Value ($000) $680 Avg Close — Range —
Q1 2018
Shares 9,229 Value ($000) $410 Avg Close — Range —
Q2 2017
Shares 16,787 Value ($000) $292 Avg Close — Range —