MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,664,597 Value ($000) $178,196 Avg Close — Range —
Q1 2020
Shares 1,062,818 Value ($000) $70,189 Avg Close — Range —
Q4 2019
Shares 1,090,348 Value ($000) $89,528 Avg Close — Range —
Q3 2019
Shares 1,126,367 Value ($000) $80,468 Avg Close — Range —
Q2 2019
Shares 1,162,117 Value ($000) $78,175 Avg Close — Range —
Q1 2019
Shares 1,196,732 Value ($000) $67,747 Avg Close — Range —
Q4 2018
Shares 1,398,365 Value ($000) $59,809 Avg Close — Range —
Q3 2018
Shares 1,675,113 Value ($000) $97,006 Avg Close — Range —
Q2 2018
Shares 1,630,702 Value ($000) $63,173 Avg Close — Range —
Q1 2018
Shares 1,274,979 Value ($000) $56,660 Avg Close — Range —
Q4 2017
Shares 1,580,750 Value ($000) $49,494 Avg Close — Range —
Q3 2017
Shares 346,658 Value ($000) $8,039 Avg Close — Range —
Q4 2016
Shares 88,300 Value ($000) $1,510 Avg Close — Range —