MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,475 Value ($000) $907 Avg Close — Range —
Q4 2019
Shares 7,353 Value ($000) $604 Avg Close — Range —
Q2 2019
Shares 42,035 Value ($000) $2,828 Avg Close — Range —
Q3 2018
Shares 18,925 Value ($000) $1,096 Avg Close — Range —
Q2 2018
Shares 28,710 Value ($000) $1,112 Avg Close — Range —