MATCH GROUP INC

CUSIP: 57665R106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,327 Value ($000) $363 Avg Close — Range —
Q2 2018
Shares 6,327 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 6,327 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 6,327 Value ($000) $198 Avg Close — Range —