MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,300 Value ($000) $350 Avg Close — Range —
Q4 2019
Shares 54,900 Value ($000) $4,508 Avg Close — Range —
Q3 2019
Shares 54,900 Value ($000) $3,922 Avg Close — Range —
Q2 2019
Shares 54,900 Value ($000) $3,693 Avg Close — Range —
Q1 2019
Shares 22,400 Value ($000) $1,268 Avg Close — Range —