MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 895,154 Value ($000) $95,826 Avg Close — Range —
Q1 2020
Shares 163,651 Value ($000) $10,808 Avg Close — Range —
Q4 2019
Shares 67,556 Value ($000) $5,547 Avg Close — Range —
Q3 2019
Shares 614,022 Value ($000) $43,866 Avg Close — Range —
Q2 2019
Shares 40,523 Value ($000) $2,726 Avg Close — Range —
Q1 2019
Shares 193,646 Value ($000) $10,962 Avg Close — Range —
Q3 2018
Shares 91,643 Value ($000) $5,307 Avg Close — Range —
Q2 2018
Shares 225,959 Value ($000) $8,754 Avg Close — Range —
Q1 2018
Shares 44,642 Value ($000) $1,984 Avg Close — Range —
Q4 2017
Shares 251,579 Value ($000) $7,877 Avg Close — Range —
Q3 2017
Shares 156,345 Value ($000) $3,626 Avg Close — Range —
Q2 2017
Shares 180,620 Value ($000) $3,139 Avg Close — Range —
Q1 2017
Shares 344,477 Value ($000) $5,625 Avg Close — Range —
Q4 2016
Shares 156,970 Value ($000) $2,684 Avg Close — Range —
Q3 2016
Shares 69,793 Value ($000) $1,242 Avg Close — Range —
Q1 2016
Shares 94,838 Value ($000) $1,049 Avg Close — Range —
Q4 2015
Shares 72,842 Value ($000) $987 Avg Close — Range —