MATCH GROUP INC

CUSIP: 57665R106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,399 Value ($000) $1,513 Avg Close — Range —
Q1 2020
Shares 6,709 Value ($000) $450 Avg Close — Range —
Q4 2019
Shares 5,743 Value ($000) $480 Avg Close — Range —
Q4 2018
Shares 11,500 Value ($000) $490 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $470 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $475 Avg Close — Range —