MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 52,076 Value ($000) $5,575 Avg Close — Range —
Q1 2020
Shares 43,817 Value ($000) $2,894 Avg Close — Range —
Q4 2019
Shares 42,174 Value ($000) $3,463 Avg Close — Range —
Q3 2019
Shares 2,300 Value ($000) $164 Avg Close — Range —