MATCH GROUP INC

CUSIP: 57665R106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,955 Value ($000) $2,243 Avg Close — Range —
Q1 2020
Shares 55,335 Value ($000) $3,664 Avg Close — Range —
Q4 2019
Shares 55,352 Value ($000) $4,528 Avg Close — Range —
Q3 2019
Shares 53,379 Value ($000) $3,826 Avg Close — Range —
Q2 2019
Shares 73,460 Value ($000) $4,929 Avg Close — Range —
Q1 2019
Shares 70,298 Value ($000) $3,983 Avg Close — Range —
Q4 2018
Shares 70,143 Value ($000) $2,989 Avg Close — Range —
Q3 2018
Shares 112,967 Value ($000) $6,541 Avg Close — Range —
Q2 2018
Shares 112,776 Value ($000) $4,374 Avg Close — Range —
Q1 2018
Shares 109,825 Value ($000) $4,877 Avg Close — Range —
Q4 2017
Shares 106,740 Value ($000) $3,348 Avg Close — Range —