MATCH GROUP INC

CUSIP: 57665R106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,927 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 4,937 Value ($000) $327 Avg Close — Range —
Q4 2019
Shares 10,871 Value ($000) $894 Avg Close — Range —
Q3 2019
Shares 12,338 Value ($000) $882 Avg Close — Range —
Q2 2019
Shares 12,437 Value ($000) $837 Avg Close — Range —
Q1 2019
Shares 13,451 Value ($000) $762 Avg Close — Range —
Q4 2018
Shares 14,050 Value ($000) $601 Avg Close — Range —
Q3 2018
Shares 7,937 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 8,362 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 6,168 Value ($000) $275 Avg Close — Range —