MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 43,541 Value ($000) $4,661 Avg Close — Range —
Q1 2020
Shares 72,253 Value ($000) $4,772 Avg Close — Range —
Q4 2019
Shares 61,906 Value ($000) $5,206 Avg Close — Range —
Q3 2019
Shares 6,300 Value ($000) $450 Avg Close — Range —
Q2 2019
Shares 6,300 Value ($000) $424 Avg Close — Range —