MATCH GROUP INC

CUSIP: 57665R106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,190 Value ($000) $738 Avg Close — Range —
Q4 2019
Shares 4,889 Value ($000) $401 Avg Close — Range —
Q3 2019
Shares 21,945 Value ($000) $1,567 Avg Close — Range —
Q2 2019
Shares 11,155 Value ($000) $750 Avg Close — Range —