MATCH GROUP INC

CUSIP: 57665R106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 359,200 Value ($000) $38,452 Avg Close — Range —
Q1 2020
Shares 325,600 Value ($000) $21,503 Avg Close — Range —
Q4 2019
Shares 292,576 Value ($000) $24,023 Avg Close — Range —
Q3 2019
Shares 529,076 Value ($000) $37,797 Avg Close — Range —
Q2 2019
Shares 1,163,076 Value ($000) $78,240 Avg Close — Range —
Q1 2019
Shares 1,185,076 Value ($000) $67,087 Avg Close — Range —
Q4 2018
Shares 669,576 Value ($000) $28,638 Avg Close — Range —
Q3 2018
Shares 966,176 Value ($000) $55,951 Avg Close — Range —
Q2 2018
Shares 745,376 Value ($000) $28,876 Avg Close — Range —
Q1 2018
Shares 862,376 Value ($000) $38,324 Avg Close — Range —
Q4 2017
Shares 834,965 Value ($000) $26,143 Avg Close — Range —
Q3 2017
Shares 537,247 Value ($000) $12,459 Avg Close — Range —
Q2 2017
Shares 412,537 Value ($000) $7,170 Avg Close — Range —
Q1 2017
Shares 228,776 Value ($000) $3,736 Avg Close — Range —
Q2 2016
Shares 12,400 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 106,800 Value ($000) $1,181 Avg Close — Range —
Q4 2015
Shares 34,900 Value ($000) $473 Avg Close — Range —