MATCH GROUP INC

CUSIP: 57665R106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,411 Value ($000) $4,112 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $136 Avg Close — Range —