MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,930 Value ($000) $5,130 Avg Close — Range —
Q1 2020
Shares 629 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 839 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 23,156 Value ($000) $1,310 Avg Close — Range —
Q4 2018
Shares 16,050 Value ($000) $686 Avg Close — Range —
Q3 2018
Shares 10,578 Value ($000) $612 Avg Close — Range —
Q2 2018
Shares 34,673 Value ($000) $1,343 Avg Close — Range —
Q1 2018
Shares 8,407 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 11,483 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 24,432 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 24,896 Value ($000) $425 Avg Close — Range —
Q3 2016
Shares 16,475 Value ($000) $293 Avg Close — Range —
Q2 2016
Shares 4,508 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 6,652 Value ($000) $90 Avg Close — Range —