MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,924 Value ($000) $3,632 Avg Close — Range —
Q1 2020
Shares 11,719 Value ($000) $774 Avg Close — Range —
Q4 2019
Shares 12,173 Value ($000) $1,000 Avg Close — Range —
Q3 2019
Shares 12,307 Value ($000) $879 Avg Close — Range —
Q2 2019
Shares 29,652 Value ($000) $1,995 Avg Close — Range —
Q1 2019
Shares 30,335 Value ($000) $1,717 Avg Close — Range —
Q4 2018
Shares 33,564 Value ($000) $1,436 Avg Close — Range —
Q3 2018
Shares 34,928 Value ($000) $2,023 Avg Close — Range —
Q2 2018
Shares 33,556 Value ($000) $1,300 Avg Close — Range —
Q1 2018
Shares 34,365 Value ($000) $1,527 Avg Close — Range —