MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,824 Value ($000) $120 Avg Close — Range —
Q1 2019
Shares 8,138 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 57,739 Value ($000) $2,236 Avg Close — Range —
Q3 2017
Shares 141 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 11,239 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 29,196 Value ($000) $476 Avg Close — Range —