MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,156 Value ($000) $274 Avg Close — Range —
Q4 2019
Shares 6 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 292 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 11,281 Value ($000) $759 Avg Close — Range —
Q1 2019
Shares 4,007 Value ($000) $227 Avg Close — Range —
Q4 2018
Shares 6,094 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 81,171 Value ($000) $3,145 Avg Close — Range —
Q3 2017
Shares 1,869 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 5,170 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 1,961 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 8,319 Value ($000) $142 Avg Close — Range —