MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 139 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 346 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 7,736 Value ($000) $635 Avg Close — Range —
Q3 2019
Shares 282 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 6,359 Value ($000) $427 Avg Close — Range —
Q1 2019
Shares 2,289 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 3,396 Value ($000) $145 Avg Close — Range —
Q3 2018
Shares 401 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 15,587 Value ($000) $604 Avg Close — Range —
Q3 2017
Shares 1,752 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 1,029 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 6,923 Value ($000) $77 Avg Close — Range —
Q4 2015
Shares 1,145 Value ($000) $16 Avg Close — Range —