MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,760 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 3,760 Value ($000) $309 Avg Close — Range —
Q3 2019
Shares 3,260 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 3,260 Value ($000) $219 Avg Close — Range —