MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,733 Value ($000) $507 Avg Close — Range —
Q1 2020
Shares 3,683 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 5,258 Value ($000) $432 Avg Close — Range —
Q3 2019
Shares 5,549 Value ($000) $396 Avg Close — Range —
Q2 2019
Shares 4,290 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 3,211 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 4,770 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 4,498 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 3,288 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $1 Avg Close — Range —