MATCH GROUP INC

CUSIP: 57665R106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,900 Value ($000) $2,344 Avg Close — Range —
Q1 2020
Shares 20,900 Value ($000) $1,380 Avg Close — Range —
Q4 2019
Shares 22,900 Value ($000) $1,880 Avg Close — Range —