MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 92,673 Value ($000) $9,921 Avg Close — Range —
Q1 2020
Shares 72,739 Value ($000) $4,804 Avg Close — Range —
Q4 2019
Shares 59,826 Value ($000) $4,912 Avg Close — Range —
Q3 2019
Shares 66,722 Value ($000) $4,767 Avg Close — Range —