MATCH GROUP INC

CUSIP: 57665R106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,641 Value ($000) $545 Avg Close — Range —
Q3 2019
Shares 188,501 Value ($000) $13,467 Avg Close — Range —
Q2 2019
Shares 86,352 Value ($000) $5,809 Avg Close — Range —
Q3 2018
Shares 246,065 Value ($000) $14,250 Avg Close — Range —
Q1 2018
Shares 199,755 Value ($000) $8,877 Avg Close — Range —
Q4 2017
Shares 35,260 Value ($000) $1,104 Avg Close — Range —
Q3 2017
Shares 217,265 Value ($000) $5,038 Avg Close — Range —