MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72,855 Value ($000) $10,009 Avg Close — Range —
Q4 2020
Shares 70,832 Value ($000) $10,709 Avg Close — Range —
Q3 2020
Shares 74,857 Value ($000) $8,283 Avg Close — Range —
Q2 2020
Shares 12,724 Value ($000) $1,362 Avg Close — Range —
Q1 2020
Shares 12,897 Value ($000) $852 Avg Close — Range —